JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 116.0 116.0 116.0 116.0 3.4 Million
12 Mar, 1999 111.5 111.5 111.5 111.5 3.57 Million
11 Mar, 1999 110.5 110.5 110.5 110.5 220 Thousand
10 Mar, 1999 110.5 110.5 110.5 110.5 3.81 Million
09 Mar, 1999 110.5 110.5 110.5 110.5 9 Million
08 Mar, 1999 110.5 110.5 110.5 110.5 3.78 Million
05 Mar, 1999 107.0 107.0 107.0 107.0 3.43 Million
04 Mar, 1999 106.0 106.0 106.0 106.0 2.77 Million
03 Mar, 1999 103.0 103.0 103.0 103.0 7.58 Million
02 Mar, 1999 101.5 101.5 101.5 101.5 4.83 Million