JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 128.5 128.5 128.5 128.5 3.71 Million
09 Apr, 1999 128.5 128.5 128.5 128.5 2.13 Million
08 Apr, 1999 128.5 128.5 128.5 128.5 1.5 Million
07 Apr, 1999 128.5 128.5 128.5 128.5 39.46 Million
06 Apr, 1999 127.5 127.5 127.5 127.5 2.45 Million
05 Apr, 1999 126.5 126.5 126.5 126.5 -
02 Apr, 1999 126.5 126.5 126.5 126.5 -
01 Apr, 1999 126.5 126.5 126.5 126.5 5.01 Million
31 Mar, 1999 126.5 126.5 126.5 126.5 732.5 Thousand
30 Mar, 1999 126.5 126.5 126.5 126.5 11.73 Million