JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 135.5 135.5 135.5 135.5 3.07 Million
23 Apr, 1999 136.5 136.5 136.5 136.5 14.65 Million
22 Apr, 1999 139.0 139.0 139.0 139.0 12.37 Million
21 Apr, 1999 143.5 143.5 143.5 143.5 26.85 Million
20 Apr, 1999 136.5 136.5 136.5 136.5 2.93 Million
19 Apr, 1999 135.5 135.5 135.5 135.5 10.68 Million
16 Apr, 1999 133.5 133.5 133.5 133.5 3.43 Million
15 Apr, 1999 132.5 132.5 132.5 132.5 39.25 Million
14 Apr, 1999 133.0 133.0 133.0 133.0 2.56 Million
13 Apr, 1999 130.0 130.0 130.0 130.0 2.31 Million