JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 133.5 133.5 133.5 133.5 854.9 Thousand
21 May, 1999 136.0 136.0 136.0 136.0 550 Thousand
20 May, 1999 136.0 136.0 136.0 136.0 2.39 Million
19 May, 1999 140.0 140.0 140.0 140.0 10.99 Million
18 May, 1999 143.5 143.5 143.5 143.5 2 Million
17 May, 1999 143.5 143.5 143.5 143.5 1.61 Million
14 May, 1999 145.0 145.0 145.0 145.0 1.2 Million
13 May, 1999 145.0 145.0 145.0 145.0 5.57 Million
12 May, 1999 145.0 145.0 145.0 145.0 9.58 Million
11 May, 1999 145.0 145.0 145.0 145.0 3.39 Million