JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 137.5 137.5 137.5 137.5 7.41 Million
04 Jun, 1999 129.0 129.0 129.0 129.0 6.36 Million
03 Jun, 1999 129.0 129.0 129.0 129.0 1.15 Million
02 Jun, 1999 130.5 130.5 130.5 130.5 376.7 Thousand
01 Jun, 1999 131.0 131.0 131.0 131.0 5.3 Million
31 May, 1999 131.0 131.0 131.0 131.0 -
28 May, 1999 131.0 131.0 131.0 131.0 1.28 Million
27 May, 1999 131.5 131.5 131.5 131.5 1.95 Million
26 May, 1999 131.5 131.5 131.5 131.5 1.95 Million
25 May, 1999 132.5 132.5 132.5 132.5 1.95 Million