JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 126.5 126.5 126.5 126.5 994.3 Thousand
18 Jun, 1999 126.5 126.5 126.5 126.5 618.6 Thousand
17 Jun, 1999 128.5 128.5 128.5 128.5 2.64 Million
16 Jun, 1999 131.0 131.0 131.0 131.0 11.01 Million
15 Jun, 1999 131.5 131.5 131.5 131.5 2.5 Million
14 Jun, 1999 131.5 131.5 131.5 131.5 1.92 Million
11 Jun, 1999 131.5 131.5 131.5 131.5 500 Thousand
10 Jun, 1999 131.5 131.5 131.5 131.5 3.99 Million
09 Jun, 1999 135.0 135.0 135.0 135.0 13.32 Million
08 Jun, 1999 141.5 141.5 141.5 141.5 8.63 Million