JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 130.5 130.5 130.5 130.5 200 Thousand
16 Jul, 1999 130.0 130.0 130.0 130.0 1.62 Million
15 Jul, 1999 130.0 130.0 130.0 130.0 1.45 Million
14 Jul, 1999 128.5 128.5 128.5 128.5 2 Million
13 Jul, 1999 126.5 126.5 126.5 126.5 2.74 Million
12 Jul, 1999 126.5 126.5 126.5 126.5 9.66 Million
09 Jul, 1999 127.5 127.5 127.5 127.5 885 Thousand
08 Jul, 1999 128.5 128.5 128.5 128.5 75.8 Thousand
07 Jul, 1999 128.5 128.5 128.5 128.5 5.87 Million
06 Jul, 1999 127.5 127.5 127.5 127.5 337.9 Thousand