JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 118.5 118.5 118.5 118.5 270.1 Thousand
13 Aug, 1999 118.5 118.5 118.5 118.5 5 Million
12 Aug, 1999 118.5 118.5 118.5 118.5 414 Thousand
11 Aug, 1999 118.5 118.5 118.5 118.5 414 Thousand
10 Aug, 1999 118.5 118.5 118.5 118.5 1.21 Million
09 Aug, 1999 118.5 118.5 118.5 118.5 280 Thousand
06 Aug, 1999 118.5 118.5 118.5 118.5 1.4 Million
05 Aug, 1999 123.5 123.5 123.5 123.5 1.2 Million
04 Aug, 1999 126.5 126.5 126.5 126.5 414.7 Thousand
03 Aug, 1999 127.5 127.5 127.5 127.5 2 Million