JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 127.5 127.5 127.5 127.5 150 Thousand
30 Jul, 1999 127.5 127.5 127.5 127.5 924.3 Thousand
29 Jul, 1999 131.5 131.5 131.5 131.5 1.31 Million
28 Jul, 1999 131.5 131.5 131.5 131.5 2.57 Million
27 Jul, 1999 131.5 131.5 131.5 131.5 290 Thousand
26 Jul, 1999 131.5 131.5 131.5 131.5 54.25 Million
23 Jul, 1999 130.5 130.5 130.5 130.5 826.1 Thousand
22 Jul, 1999 130.5 130.5 130.5 130.5 726.1 Thousand
21 Jul, 1999 130.5 130.5 130.5 130.5 537.6 Thousand
20 Jul, 1999 130.5 130.5 130.5 130.5 231.3 Thousand