JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 134.5 134.5 134.5 134.5 -
27 Aug, 1999 134.5 134.5 134.5 134.5 2.1 Million
26 Aug, 1999 130.0 130.0 130.0 130.0 2.2 Million
25 Aug, 1999 126.5 126.5 126.5 126.5 2.64 Million
24 Aug, 1999 126.5 126.5 126.5 126.5 2.5 Million
23 Aug, 1999 118.0 118.0 118.0 118.0 1.16 Million
20 Aug, 1999 118.5 118.5 118.5 118.5 8.5 Million
19 Aug, 1999 118.5 118.5 118.5 118.5 100 Thousand
18 Aug, 1999 118.5 118.5 118.5 118.5 100 Thousand
17 Aug, 1999 118.5 118.5 118.5 118.5 100 Thousand