JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 133.5 133.5 133.5 133.5 1.16 Million
24 Sep, 1999 134.5 134.5 134.5 134.5 300 Thousand
23 Sep, 1999 134.5 134.5 134.5 134.5 130 Thousand
22 Sep, 1999 134.5 134.5 134.5 134.5 1.13 Million
21 Sep, 1999 138.5 138.5 138.5 138.5 3.82 Million
20 Sep, 1999 146.5 146.5 146.5 146.5 3.98 Million
17 Sep, 1999 147.5 147.5 147.5 147.5 1.96 Million
16 Sep, 1999 151.0 151.0 151.0 151.0 13.85 Million
15 Sep, 1999 151.5 151.5 151.5 151.5 7.73 Million
14 Sep, 1999 151.0 151.0 151.0 151.0 4.32 Million