JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 140.5 140.5 140.5 140.5 3.63 Million
08 Oct, 1999 140.0 140.0 140.0 140.0 4800.00
07 Oct, 1999 140.0 140.0 140.0 140.0 504.8 Thousand
06 Oct, 1999 140.0 140.0 140.0 140.0 504.8 Thousand
05 Oct, 1999 140.0 140.0 140.0 140.0 3.51 Million
04 Oct, 1999 140.0 140.0 140.0 140.0 4.6 Million
01 Oct, 1999 141.5 141.5 141.5 141.5 13.07 Million
30 Sep, 1999 141.5 141.5 141.5 141.5 1.7 Million
29 Sep, 1999 141.5 141.5 141.5 141.5 3 Million
28 Sep, 1999 146.5 146.5 146.5 146.5 13.65 Million