JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 140.5 140.5 140.5 140.5 1.24 Million
22 Oct, 1999 140.5 140.5 140.5 140.5 615 Thousand
21 Oct, 1999 140.5 140.5 140.5 140.5 400 Thousand
20 Oct, 1999 140.5 140.5 140.5 140.5 70 Thousand
19 Oct, 1999 140.5 140.5 140.5 140.5 453.7 Thousand
18 Oct, 1999 140.5 140.5 140.5 140.5 435.2 Thousand
15 Oct, 1999 140.5 140.5 140.5 140.5 994.9 Thousand
14 Oct, 1999 140.5 140.5 140.5 140.5 7.97 Million
13 Oct, 1999 140.0 140.0 140.0 140.0 6.57 Million
12 Oct, 1999 139.5 139.5 139.5 139.5 3.63 Million