JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 146.5 146.5 146.5 146.5 790.8 Thousand
19 Nov, 1999 146.5 146.5 146.5 146.5 2.96 Million
18 Nov, 1999 147.5 147.5 147.5 147.5 3.81 Million
17 Nov, 1999 142.5 142.5 142.5 142.5 2.1 Million
16 Nov, 1999 141.0 141.0 141.0 141.0 4 Million
15 Nov, 1999 136.5 136.5 136.5 136.5 3.33 Million
12 Nov, 1999 135.0 135.0 135.0 135.0 10.27 Million
11 Nov, 1999 135.0 135.0 135.0 135.0 1.11 Million
10 Nov, 1999 135.0 135.0 135.0 135.0 131 Thousand
09 Nov, 1999 135.5 135.5 135.5 135.5 21.13 Million