JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 147.5 147.5 147.5 147.5 1.53 Million
17 Dec, 1999 147.5 147.5 147.5 147.5 316.3 Thousand
16 Dec, 1999 147.5 147.5 147.5 147.5 776.2 Thousand
15 Dec, 1999 147.0 147.0 147.0 147.0 542 Thousand
14 Dec, 1999 149.5 149.5 149.5 149.5 1.36 Million
13 Dec, 1999 151.5 151.5 151.5 151.5 2.9 Million
10 Dec, 1999 152.0 152.0 152.0 152.0 1.62 Million
09 Dec, 1999 152.0 152.0 152.0 152.0 2.14 Million
08 Dec, 1999 153.5 153.5 153.5 153.5 4.92 Million
07 Dec, 1999 155.0 155.0 155.0 155.0 12.35 Million