JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 147.5 147.5 147.5 147.5 -
31 Dec, 1999 147.5 147.5 147.5 147.5 -
30 Dec, 1999 147.5 147.5 147.5 147.5 342.5 Thousand
29 Dec, 1999 147.5 147.5 147.5 147.5 946.7 Thousand
28 Dec, 1999 147.5 147.5 147.5 147.5 -
27 Dec, 1999 147.5 147.5 147.5 147.5 -
24 Dec, 1999 147.5 147.5 147.5 147.5 -
23 Dec, 1999 147.5 147.5 147.5 147.5 310.5 Thousand
22 Dec, 1999 147.5 147.5 147.5 147.5 428 Thousand
21 Dec, 1999 147.5 147.5 147.5 147.5 250 Thousand