JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 177.0 177.0 177.0 177.0 4.95 Million
14 Jan, 2000 174.5 174.5 174.5 174.5 509.1 Thousand
13 Jan, 2000 174.5 174.5 174.5 174.5 6.45 Million
12 Jan, 2000 163.5 163.5 163.5 163.5 900.3 Thousand
11 Jan, 2000 163.5 163.5 163.5 163.5 322.2 Thousand
10 Jan, 2000 163.5 163.5 163.5 163.5 4.04 Million
07 Jan, 2000 162.5 162.5 162.5 162.5 3.01 Million
06 Jan, 2000 163.0 163.0 163.0 163.0 4.47 Million
05 Jan, 2000 148.5 148.5 148.5 148.5 14.58 Million
04 Jan, 2000 147.5 147.5 147.5 147.5 6.95 Million