JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 152.5 152.5 152.5 152.5 814.7 Thousand
28 Jan, 2000 153.5 153.5 153.5 153.5 32 Thousand
27 Jan, 2000 153.5 153.5 153.5 153.5 182.5 Thousand
26 Jan, 2000 153.5 153.5 153.5 153.5 1.43 Million
25 Jan, 2000 155.0 155.0 155.0 155.0 500 Thousand
24 Jan, 2000 158.0 158.0 158.0 158.0 3.27 Million
21 Jan, 2000 158.0 158.0 158.0 158.0 2.11 Million
20 Jan, 2000 163.5 163.5 163.5 163.5 3.63 Million
19 Jan, 2000 167.5 167.5 167.5 167.5 8.75 Million
18 Jan, 2000 176.0 176.0 176.0 176.0 6.06 Million