JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 128.5 128.5 128.5 128.5 2.15 Million
25 Feb, 2000 128.5 128.5 128.5 128.5 110 Thousand
24 Feb, 2000 128.5 128.5 128.5 128.5 70 Thousand
23 Feb, 2000 128.5 128.5 128.5 128.5 -
22 Feb, 2000 128.5 128.5 128.5 128.5 1.37 Million
21 Feb, 2000 128.5 128.5 128.5 128.5 15.1 Thousand
18 Feb, 2000 128.5 128.5 128.5 128.5 400 Thousand
17 Feb, 2000 128.5 128.5 128.5 128.5 50 Thousand
16 Feb, 2000 128.5 128.5 128.5 128.5 -
15 Feb, 2000 128.5 128.5 128.5 128.5 43.3 Thousand