JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 128.5 128.5 128.5 128.5 829.9 Thousand
11 Feb, 2000 128.5 128.5 128.5 128.5 918.2 Thousand
10 Feb, 2000 134.0 134.0 134.0 134.0 5.98 Million
09 Feb, 2000 150.5 150.5 150.5 150.5 220.7 Thousand
08 Feb, 2000 151.5 151.5 151.5 151.5 206.9 Thousand
07 Feb, 2000 152.0 152.0 152.0 152.0 773.5 Thousand
04 Feb, 2000 152.5 152.5 152.5 152.5 62.5 Thousand
03 Feb, 2000 152.5 152.5 152.5 152.5 70 Thousand
02 Feb, 2000 152.5 152.5 152.5 152.5 75.7 Thousand
01 Feb, 2000 152.5 152.5 152.5 152.5 415 Thousand