JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 129.0 129.0 129.0 129.0 32.5 Thousand
10 Mar, 2000 129.0 129.0 129.0 129.0 3100.00
09 Mar, 2000 129.0 129.0 129.0 129.0 1.34 Million
08 Mar, 2000 128.5 128.5 128.5 128.5 7500.00
07 Mar, 2000 129.5 129.5 129.5 129.5 155.8 Thousand
06 Mar, 2000 129.5 129.5 129.5 129.5 31.5 Thousand
03 Mar, 2000 129.5 129.5 129.5 129.5 187.9 Thousand
02 Mar, 2000 129.5 129.5 129.5 129.5 359.5 Thousand
01 Mar, 2000 128.5 128.5 128.5 128.5 230.5 Thousand
29 Feb, 2000 128.5 128.5 128.5 128.5 40 Thousand