JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 126.5 126.5 126.5 126.5 1 Million
07 Apr, 2000 126.5 126.5 126.5 126.5 107.4 Thousand
06 Apr, 2000 125.5 125.5 125.5 125.5 5.66 Million
05 Apr, 2000 125.5 125.5 125.5 125.5 227.2 Thousand
04 Apr, 2000 127.5 127.5 127.5 127.5 227.2 Thousand
03 Apr, 2000 127.5 127.5 127.5 127.5 400 Thousand
31 Mar, 2000 127.5 127.5 127.5 127.5 1.73 Million
30 Mar, 2000 127.5 127.5 127.5 127.5 1.82 Million
29 Mar, 2000 127.5 127.5 127.5 127.5 1.05 Million
28 Mar, 2000 127.5 127.5 127.5 127.5 2.07 Million