JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 135.0 135.0 135.0 135.0 -
21 Apr, 2000 135.0 135.0 135.0 135.0 -
20 Apr, 2000 135.0 135.0 135.0 135.0 -
19 Apr, 2000 135.0 135.0 135.0 135.0 -
18 Apr, 2000 135.0 135.0 135.0 135.0 1.25 Million
17 Apr, 2000 135.0 135.0 135.0 135.0 300 Thousand
14 Apr, 2000 136.5 136.5 136.5 136.5 2.76 Million
13 Apr, 2000 140.5 140.5 140.5 140.5 830 Thousand
12 Apr, 2000 139.0 139.0 139.0 139.0 32.37 Million
11 Apr, 2000 126.5 126.5 126.5 126.5 2.5 Million