JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 131.5 131.5 131.5 131.5 300 Thousand
19 May, 2000 132.5 132.5 132.5 132.5 89.1 Thousand
18 May, 2000 133.5 133.5 133.5 133.5 30.8 Thousand
17 May, 2000 133.5 133.5 133.5 133.5 1 Million
16 May, 2000 135.0 135.0 135.0 135.0 610 Thousand
15 May, 2000 135.0 135.0 135.0 135.0 1.02 Million
12 May, 2000 136.5 136.5 136.5 136.5 5 Million
11 May, 2000 138.5 138.5 138.5 138.5 8.7 Million
10 May, 2000 145.0 145.0 145.0 145.0 1 Million
09 May, 2000 145.0 145.0 145.0 145.0 -