JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 151.5 151.5 151.5 151.5 7.54 Million
16 Jun, 2000 154.5 154.5 154.5 154.5 5.84 Million
15 Jun, 2000 155.0 155.0 155.0 155.0 12.69 Million
14 Jun, 2000 153.5 153.5 153.5 153.5 24.21 Million
13 Jun, 2000 138.5 138.5 138.5 138.5 9.2 Million
12 Jun, 2000 149.5 149.5 149.5 149.5 17.9 Million
09 Jun, 2000 145.0 145.0 145.0 145.0 7.82 Million
08 Jun, 2000 135.0 135.0 135.0 135.0 1.18 Million
07 Jun, 2000 135.0 135.0 135.0 135.0 1 Million
06 Jun, 2000 135.0 135.0 135.0 135.0 72.7 Thousand