JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 147.5 147.5 147.5 147.5 1.23 Million
14 Jul, 2000 146.5 146.5 146.5 146.5 100.00
13 Jul, 2000 146.5 146.5 146.5 146.5 1.02 Million
12 Jul, 2000 146.5 146.5 146.5 146.5 800 Thousand
11 Jul, 2000 146.5 146.5 146.5 146.5 350 Thousand
10 Jul, 2000 146.5 146.5 146.5 146.5 -
07 Jul, 2000 146.5 146.5 146.5 146.5 81.5 Thousand
06 Jul, 2000 146.5 146.5 146.5 146.5 81.5 Thousand
05 Jul, 2000 146.5 146.5 146.5 146.5 385.4 Thousand
04 Jul, 2000 146.5 146.5 146.5 146.5 1.33 Million