JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 148.5 148.5 148.5 148.5 40 Thousand
28 Jul, 2000 148.5 148.5 148.5 148.5 6 Million
27 Jul, 2000 148.5 148.5 148.5 148.5 3.8 Million
26 Jul, 2000 148.0 148.0 148.0 148.0 -
25 Jul, 2000 148.0 148.0 148.0 148.0 6.54 Million
24 Jul, 2000 147.5 147.5 147.5 147.5 270 Thousand
21 Jul, 2000 147.5 147.5 147.5 147.5 500 Thousand
20 Jul, 2000 147.5 147.5 147.5 147.5 218.5 Thousand
19 Jul, 2000 147.5 147.5 147.5 147.5 -
18 Jul, 2000 147.5 147.5 147.5 147.5 325 Thousand