JD Sports Fashion PLC (JD)
GBX 78.42
(0.36%)
GBX 78.42
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 700 Thousand |
| 11 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 50 Thousand |
| 10 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 214 Thousand |
| 09 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 700 Thousand |
| 08 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 700 Thousand |
| 07 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 2.65 Million |
| 04 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 2.65 Million |
| 03 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 15.17 Million |
| 02 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 1.95 Million |
| 01 Aug, 2000 | 149.5 | 149.5 | 149.5 | 149.5 | 110.47 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH