JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 167.5 167.5 167.5 167.5 4.6 Million
08 Sep, 2000 167.5 167.5 167.5 167.5 6.24 Million
07 Sep, 2000 167.5 167.5 167.5 167.5 2.99 Million
06 Sep, 2000 166.5 166.5 166.5 166.5 1.58 Million
05 Sep, 2000 165.0 165.0 165.0 165.0 233.1 Thousand
04 Sep, 2000 164.5 164.5 164.5 164.5 3.48 Million
01 Sep, 2000 164.5 164.5 164.5 164.5 1.07 Million
31 Aug, 2000 163.5 163.5 163.5 163.5 3.04 Million
30 Aug, 2000 162.5 162.5 162.5 162.5 -
29 Aug, 2000 162.5 162.5 162.5 162.5 1.34 Million