JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 168.0 168.0 168.0 168.0 100 Thousand
06 Oct, 2000 168.0 168.0 168.0 168.0 1.46 Million
05 Oct, 2000 168.5 168.5 168.5 168.5 155 Thousand
04 Oct, 2000 168.5 168.5 168.5 168.5 -
03 Oct, 2000 168.5 168.5 168.5 168.5 4.22 Million
02 Oct, 2000 168.5 168.5 168.5 168.5 3.21 Million
29 Sep, 2000 168.5 168.5 168.5 168.5 11.62 Million
28 Sep, 2000 168.5 168.5 168.5 168.5 -
27 Sep, 2000 168.5 168.5 168.5 168.5 2.83 Million
26 Sep, 2000 168.5 168.5 168.5 168.5 5500.00