JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 165.5 165.5 165.5 165.5 810 Thousand
20 Oct, 2000 165.5 165.5 165.5 165.5 59.3 Thousand
19 Oct, 2000 165.5 165.5 165.5 165.5 -
18 Oct, 2000 166.5 166.5 166.5 166.5 350 Thousand
17 Oct, 2000 166.5 166.5 166.5 166.5 11.47 Million
16 Oct, 2000 166.5 166.5 166.5 166.5 1.04 Million
13 Oct, 2000 167.5 167.5 167.5 167.5 305.7 Thousand
12 Oct, 2000 168.0 168.0 168.0 168.0 576 Thousand
11 Oct, 2000 168.0 168.0 168.0 168.0 1.05 Million
10 Oct, 2000 168.0 168.0 168.0 168.0 84.7 Thousand