JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 175.5 175.5 175.5 175.5 7.83 Million
17 Nov, 2000 173.5 173.5 173.5 173.5 10.57 Million
16 Nov, 2000 173.5 173.5 173.5 173.5 11.16 Million
15 Nov, 2000 173.5 173.5 173.5 173.5 -
14 Nov, 2000 173.5 173.5 173.5 173.5 6.18 Million
13 Nov, 2000 176.5 176.5 176.5 176.5 130.5 Thousand
10 Nov, 2000 176.5 176.5 176.5 176.5 800 Thousand
09 Nov, 2000 176.5 176.5 176.5 176.5 6.62 Million
08 Nov, 2000 173.5 173.5 173.5 173.5 235 Thousand
07 Nov, 2000 172.5 172.5 172.5 172.5 15.46 Million