JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 210.5 210.5 210.5 210.5 1.66 Million
01 Dec, 2000 204.0 204.0 204.0 204.0 2.4 Million
30 Nov, 2000 204.0 204.0 204.0 204.0 10.98 Million
29 Nov, 2000 199.0 199.0 199.0 199.0 11.23 Million
28 Nov, 2000 181.0 181.0 181.0 181.0 30.2 Million
27 Nov, 2000 176.0 176.0 176.0 176.0 1.17 Million
24 Nov, 2000 176.0 176.0 176.0 176.0 10.1 Million
23 Nov, 2000 175.5 175.5 175.5 175.5 28 Million
22 Nov, 2000 175.5 175.5 175.5 175.5 12.92 Million
21 Nov, 2000 175.5 175.5 175.5 175.5 3.11 Million