JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2001 259.5 259.5 259.5 259.5 -
29 Dec, 2000 259.5 259.5 259.5 259.5 1.24 Million
28 Dec, 2000 250.0 250.0 250.0 250.0 1.05 Million
27 Dec, 2000 246.5 246.5 246.5 246.5 2.62 Million
26 Dec, 2000 247.5 247.5 247.5 247.5 -
25 Dec, 2000 247.5 247.5 247.5 247.5 -
22 Dec, 2000 247.5 247.5 247.5 247.5 1.2 Million
21 Dec, 2000 247.5 247.5 247.5 247.5 2.44 Million
20 Dec, 2000 247.5 247.5 247.5 247.5 2.71 Million
19 Dec, 2000 247.5 247.5 247.5 247.5 9.62 Million