JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 288.5 288.5 288.5 288.5 10.83 Million
26 Jan, 2001 283.0 283.0 283.0 283.0 1.04 Million
25 Jan, 2001 281.5 281.5 281.5 281.5 8 Million
24 Jan, 2001 280.5 280.5 280.5 280.5 999.6 Thousand
23 Jan, 2001 276.5 276.5 276.5 276.5 5.88 Million
22 Jan, 2001 275.5 275.5 275.5 275.5 4.06 Million
19 Jan, 2001 274.0 274.0 274.0 274.0 29.01 Million
18 Jan, 2001 274.0 274.0 274.0 274.0 5.58 Million
17 Jan, 2001 271.5 271.5 271.5 271.5 19.91 Million
16 Jan, 2001 268.5 268.5 268.5 268.5 3700.00