JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 327.5 327.5 327.5 327.5 3.13 Million
23 Feb, 2001 319.0 319.0 319.0 319.0 1.14 Million
22 Feb, 2001 319.0 319.0 319.0 319.0 4.52 Million
21 Feb, 2001 315.0 315.0 315.0 315.0 162.5 Thousand
20 Feb, 2001 315.0 315.0 315.0 315.0 13.87 Million
19 Feb, 2001 308.0 308.0 308.0 308.0 11.48 Million
16 Feb, 2001 302.0 302.0 302.0 302.0 450 Thousand
15 Feb, 2001 301.5 301.5 301.5 301.5 2.97 Million
14 Feb, 2001 297.0 297.0 297.0 297.0 4.05 Million
13 Feb, 2001 292.5 292.5 292.5 292.5 1.44 Million