JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 291.5 291.5 291.5 291.5 2.83 Million
09 Feb, 2001 288.5 288.5 288.5 288.5 263.9 Thousand
08 Feb, 2001 288.5 288.5 288.5 288.5 16.92 Million
07 Feb, 2001 288.5 288.5 288.5 288.5 15.89 Million
06 Feb, 2001 288.5 288.5 288.5 288.5 4.25 Million
05 Feb, 2001 288.5 288.5 288.5 288.5 719.1 Thousand
02 Feb, 2001 288.5 288.5 288.5 288.5 829.2 Thousand
01 Feb, 2001 288.5 288.5 288.5 288.5 137.3 Thousand
31 Jan, 2001 288.5 288.5 288.5 288.5 22.36 Million
30 Jan, 2001 288.5 288.5 288.5 288.5 11.17 Million