JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 336.5 336.5 336.5 336.5 56.38 Million
09 Mar, 2001 338.5 338.5 338.5 338.5 20.2 Million
08 Mar, 2001 338.5 338.5 338.5 338.5 1.54 Million
07 Mar, 2001 338.5 338.5 338.5 338.5 73.6 Thousand
06 Mar, 2001 338.5 338.5 338.5 338.5 12.19 Million
05 Mar, 2001 338.0 338.0 338.0 338.0 9.01 Million
02 Mar, 2001 338.5 338.5 338.5 338.5 4.65 Million
01 Mar, 2001 338.5 338.5 338.5 338.5 4.56 Million
28 Feb, 2001 340.0 340.0 340.0 340.0 3.48 Million
27 Feb, 2001 329.0 329.0 329.0 329.0 23.94 Million