JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 271.5 271.5 271.5 271.5 1.19 Million
06 Apr, 2001 271.5 271.5 271.5 271.5 2.29 Million
05 Apr, 2001 271.5 271.5 271.5 271.5 122.51 Million
04 Apr, 2001 259.5 259.5 259.5 259.5 1.65 Million
03 Apr, 2001 276.0 276.0 276.0 276.0 2.92 Million
02 Apr, 2001 286.5 286.5 286.5 286.5 817.1 Thousand
30 Mar, 2001 286.5 286.5 286.5 286.5 216.9 Thousand
29 Mar, 2001 286.5 286.5 286.5 286.5 500 Thousand
28 Mar, 2001 286.5 286.5 286.5 286.5 -
27 Mar, 2001 286.5 286.5 286.5 286.5 1.98 Million