JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 310.0 310.0 310.0 310.0 66.9 Thousand
20 Apr, 2001 310.0 310.0 310.0 310.0 5.67 Million
19 Apr, 2001 310.0 310.0 310.0 310.0 6.36 Million
18 Apr, 2001 310.0 310.0 310.0 310.0 21.18 Million
17 Apr, 2001 307.5 307.5 307.5 307.5 46.34 Million
16 Apr, 2001 307.5 307.5 307.5 307.5 -
13 Apr, 2001 307.5 307.5 307.5 307.5 -
12 Apr, 2001 307.5 307.5 307.5 307.5 2.55 Million
11 Apr, 2001 307.5 307.5 307.5 307.5 2.58 Million
10 Apr, 2001 282.5 282.5 282.5 282.5 38.39 Million