JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 286.5 286.5 286.5 286.5 4.93 Million
23 Mar, 2001 289.0 289.0 289.0 289.0 5.22 Million
22 Mar, 2001 302.5 302.5 302.5 302.5 3.53 Million
21 Mar, 2001 311.0 311.0 311.0 311.0 1.95 Million
20 Mar, 2001 320.5 320.5 320.5 320.5 239.1 Thousand
19 Mar, 2001 320.5 320.5 320.5 320.5 30.5 Thousand
16 Mar, 2001 320.5 320.5 320.5 320.5 824.9 Thousand
15 Mar, 2001 320.5 320.5 320.5 320.5 571.5 Thousand
14 Mar, 2001 322.5 322.5 322.5 322.5 3.56 Million
13 Mar, 2001 328.0 328.0 328.0 328.0 4.84 Million