JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 324.5 324.5 324.5 324.5 16.15 Million
18 May, 2001 314.0 314.0 314.0 314.0 3.7 Million
17 May, 2001 317.5 317.5 317.5 317.5 3.33 Million
16 May, 2001 309.0 309.0 309.0 309.0 7.47 Million
15 May, 2001 307.5 307.5 307.5 307.5 15.11 Million
14 May, 2001 286.0 286.0 286.0 286.0 6.75 Million
11 May, 2001 285.0 285.0 285.0 285.0 22.98 Million
10 May, 2001 285.5 285.5 285.5 285.5 12.88 Million
09 May, 2001 285.5 285.5 285.5 285.5 37.24 Million
08 May, 2001 288.5 288.5 288.5 288.5 322 Thousand