JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 355.5 355.5 355.5 355.5 23.8 Million
15 Jun, 2001 353.5 353.5 353.5 353.5 23.26 Million
14 Jun, 2001 346.0 346.0 346.0 346.0 3.11 Million
13 Jun, 2001 345.0 345.0 345.0 345.0 47.18 Million
12 Jun, 2001 343.5 343.5 343.5 343.5 9.14 Million
11 Jun, 2001 335.0 335.0 335.0 335.0 17.78 Million
08 Jun, 2001 334.0 334.0 334.0 334.0 3.15 Million
07 Jun, 2001 335.0 335.0 335.0 335.0 14.36 Million
06 Jun, 2001 331.0 331.0 331.0 331.0 20.04 Million
05 Jun, 2001 331.0 331.0 331.0 331.0 3.31 Million