JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 342.5 342.5 342.5 342.5 740.9 Thousand
13 Jul, 2001 342.5 342.5 342.5 342.5 172 Thousand
12 Jul, 2001 342.5 342.5 342.5 342.5 72.7 Thousand
11 Jul, 2001 342.5 342.5 342.5 342.5 16.6 Thousand
10 Jul, 2001 342.5 342.5 342.5 342.5 18.82 Million
09 Jul, 2001 340.0 340.0 340.0 340.0 3.99 Million
06 Jul, 2001 340.0 340.0 340.0 340.0 2.81 Million
05 Jul, 2001 343.5 343.5 343.5 343.5 1.94 Million
04 Jul, 2001 340.5 340.5 340.5 340.5 50 Thousand
03 Jul, 2001 340.5 340.5 340.5 340.5 30.5 Thousand