JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 340.5 340.5 340.5 340.5 490.5 Thousand
29 Jun, 2001 340.5 340.5 340.5 340.5 200 Thousand
28 Jun, 2001 341.0 341.0 341.0 341.0 200 Thousand
27 Jun, 2001 341.0 341.0 341.0 341.0 804.5 Thousand
26 Jun, 2001 345.0 345.0 345.0 345.0 10.95 Million
25 Jun, 2001 353.5 353.5 353.5 353.5 2.31 Million
22 Jun, 2001 353.5 353.5 353.5 353.5 7.36 Million
21 Jun, 2001 355.0 355.0 355.0 355.0 277.2 Thousand
20 Jun, 2001 355.0 355.0 355.0 355.0 15.59 Million
19 Jun, 2001 355.5 355.5 355.5 355.5 12.47 Million