JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 344.0 344.0 344.0 344.0 409 Thousand
27 Jul, 2001 342.5 342.5 342.5 342.5 225 Thousand
26 Jul, 2001 342.5 342.5 342.5 342.5 275 Thousand
25 Jul, 2001 342.5 342.5 342.5 342.5 40 Thousand
24 Jul, 2001 342.5 342.5 342.5 342.5 1.1 Million
23 Jul, 2001 342.5 342.5 342.5 342.5 6.15 Million
20 Jul, 2001 342.5 342.5 342.5 342.5 53.8 Thousand
19 Jul, 2001 342.5 342.5 342.5 342.5 1.74 Million
18 Jul, 2001 342.5 342.5 342.5 342.5 3.92 Million
17 Jul, 2001 342.5 342.5 342.5 342.5 260.1 Thousand