JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 321.0 321.0 321.0 321.0 2 Million
10 Aug, 2001 321.5 321.5 321.5 321.5 374.5 Thousand
09 Aug, 2001 324.0 324.0 324.0 324.0 960.6 Thousand
08 Aug, 2001 327.5 327.5 327.5 327.5 1.14 Million
07 Aug, 2001 330.0 330.0 330.0 330.0 640.4 Thousand
06 Aug, 2001 333.0 333.0 333.0 333.0 2.08 Million
03 Aug, 2001 337.5 337.5 337.5 337.5 551.3 Thousand
02 Aug, 2001 342.5 342.5 342.5 342.5 75.2 Thousand
01 Aug, 2001 342.5 342.5 342.5 342.5 430 Thousand
31 Jul, 2001 344.0 344.0 344.0 344.0 226.2 Thousand