JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 281.5 281.5 281.5 281.5 2.62 Million
07 Sep, 2001 295.5 295.5 295.5 295.5 1.81 Million
06 Sep, 2001 298.5 298.5 298.5 298.5 2.34 Million
05 Sep, 2001 301.0 301.0 301.0 301.0 26.96 Million
04 Sep, 2001 311.5 311.5 311.5 311.5 1.51 Million
03 Sep, 2001 311.5 311.5 311.5 311.5 2 Million
31 Aug, 2001 311.0 311.0 311.0 311.0 300.00
30 Aug, 2001 311.0 311.0 311.0 311.0 -
29 Aug, 2001 311.0 311.0 311.0 311.0 7.15 Million
28 Aug, 2001 311.0 311.0 311.0 311.0 12.35 Million