JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 254.5 254.5 254.5 254.5 2.7 Million
05 Oct, 2001 253.5 253.5 253.5 253.5 5.71 Million
04 Oct, 2001 247.0 247.0 247.0 247.0 56.93 Million
03 Oct, 2001 241.5 241.5 241.5 241.5 22.18 Million
02 Oct, 2001 240.0 240.0 240.0 240.0 700.00
01 Oct, 2001 240.0 240.0 240.0 240.0 100 Thousand
28 Sep, 2001 240.5 240.5 240.5 240.5 3.17 Million
27 Sep, 2001 241.5 241.5 241.5 241.5 200 Thousand
26 Sep, 2001 242.5 242.5 242.5 242.5 60.2 Million
25 Sep, 2001 248.0 248.0 248.0 248.0 100 Thousand