JD Sports Fashion PLC (JD)

GBX 78.42

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 274.5 274.5 274.5 274.5 100 Thousand
19 Oct, 2001 274.5 274.5 274.5 274.5 100 Thousand
18 Oct, 2001 274.5 274.5 274.5 274.5 3.55 Million
17 Oct, 2001 265.0 265.0 265.0 265.0 1.95 Million
16 Oct, 2001 262.5 262.5 262.5 262.5 930.8 Thousand
15 Oct, 2001 262.5 262.5 262.5 262.5 822.8 Thousand
12 Oct, 2001 262.5 262.5 262.5 262.5 2.22 Million
11 Oct, 2001 260.5 260.5 260.5 260.5 2.22 Million
10 Oct, 2001 258.5 258.5 258.5 258.5 15.46 Million
09 Oct, 2001 254.0 254.0 254.0 254.0 3.11 Million